Radical & Insane Corruption Journal

AAPL    Apple
AMZN    Amazon.com
GOOGL   Alphabet
GOOG    Alphabet
MSFT    Microsoft
FB      Facebook
B       Berkshire Hathaway
JPM     JPMorgan Chase
XOM     Exxon Mobil
JNJ     Johnson & Johnson
V       Visa
BAC     Bank of America
WFC     Wells Fargo
INTC    Intel
WMT     Walmart
UNH     UnitedHealth Group
CVX     Chevron
HD      Home Depot
PFE     Pfizer
BA      Boeing
MA      Mastercard
CSCO    Cisco Systems
T       AT&T
VZ      Verizon Communications
PG      Procter & Gamble
ORCL    Oracle
KO      Coca-Cola
NFLX    Netflix
C       Citigroup
MRK     Merck & Co
DIS     Walt Disney
NVDA    NVIDIA
ABBV    AbbVie
DWDP    DowDuPont
CMCSA   Comcast
PEP     PepsiCo
IBM     IBM
MCD     McDonald's
PM      Philip Morris Intl
ADBE    Adobe Systems
AMGN    Amgen
NKE     Nike
MMM     3M
MDT     Medtronic
AVGO    Broadcom
GE      General Electric
TXN     Texas Instruments
UNP     Union Pacific
HON     Honeywell International
ABT     Abbott Laboratories
ACN     Accenture
MO      Altria Group
BKNG    Booking Holdings
CRM     Salesforce.com
UTX     United Technologies
PYPL    PayPal Holdings
UPS     United Parcel Service
LLY     Eli Lilly
SLB     Schlumberger
GILD    Gilead Sciences
COST    Costco Wholesale
MS      Morgan Stanley
CAT     Caterpillar
BMY     Bristol-Myers Squibb
QCOM    Qualcomm
LMT     Lockheed Martin
GS      Goldman Sachs Group
TMO     Thermo Fisher Scientific
AXP     American Express
USB     US Bancorp
BLK     BlackRock
FOXA    Twenty-First Century Fox
FOX     Twenty-First Century Fox
LOW     Lowe's Companies
SBUX    Starbucks
TWX     Time Warner
COP     ConocoPhillips
SCHW    Charles Schwab
NEE     NextEra Energy
KHC     Kraft Heinz
DHR     Danaher
CVS     CVS Health
FDX     FedEx
CHTR    Charter Communications
PNC     PNC Financial Services Gr
MU      Micron Technology
EOG     EOG Resources
WBA     Walgreens Boots Alliance
BIIB    Biogen
OXY     Occidental Petroleum
SYK     Stryker
ANTM    Anthem
BDX     Becton Dickinson and Co
AET     Aetna
GM      General Motors
ADP     Automatic Data Processing
AMT     American Tower
CB      Chubb
MDLZ    Mondelez International
TJX     TJX Companies
ATVI    Activision Blizzard
AGN     Allergan
CSX     CSX
GD      General Dynamics
EL      The Estee Lauder
RTN     Raytheon
CME     CME Group
BK      Bank of New York Mellon
CELG    Celgene
CL      Colgate-Palmolive
NOC     Northrop Grumman
ISRG    Intuitive Surgical
INTU    Intuit
PSX     Phillips 66
SPGI    S&P Global
DUK     Duke Energy
SPG     Simon Property Group
ITW     Illinois Tool Works
AMAT    Applied Materials
VLO     Valero Energy
AIG     American International Gr
MAR     Marriott International
DE      Deere
F       Ford Motor
COF     Capital One Financial
CTSH    Cognizant Tech Solns
MET     MetLife
CCL     Carnival
PX      Praxair
ESRX    Express Scripts Holding
EMR     Emerson Electric
BSX     Boston Scientific
LYB     LyondellBasell Industries
EA      Electronic Arts
SO      Southern
STZ     Constellation Brands
NSC     Norfolk Southern
D       Dominion Energy
ZTS     Zoetis
ICE     Intercontinental Exchange
CI      Cigna
ILMN    Illumina
ECL     Ecolab
HUM     Humana
CCI     Crown Castle Intl
MMC     Marsh & McLennan
PRU     Prudential Financial
TGT     Target
HAL     Halliburton
BBT     BB&T
BAX     Baxter International
EXC     Exelon
VRTX    Vertex Pharmaceuticals
DAL     Delta Air Lines
EBAY    eBay
HPQ     HP
ADI     Analog Devices
SHW     Sherwin-Williams
PSA     Public Storage
HCA     HCA Healthcare
KMI     Kinder Morgan
WM      Waste Management
PGR     Progressive
BHGE    Baker Hughes
KMB     Kimberly-Clark
APD     Air Products & Chemicals
STT     State Street Corporation
FIS     Fidelity National Info
AFL     Aflac
APC     Anadarko Petroleum
TRV     Travelers Companies
SYY     Sysco
TEL     TE Connectivity
ETN     Eaton
TWTR    Twitter
AON     Aon
PLD     Prologis
REGN    Regeneron Pharmaceuticals
MPC     Marathon Petroleum
MCO     Moody's
VFC     VF
ALL     Allstate
JCI     Johnson Controls
EW      Edwards Lifesciences
ROST    Ross Stores
AEP     American Electric Power
STI     SunTrust Banks
MNST    Monster Beverage
EQIX    Equinix
PXD     Pioneer Natural Resources
FISV    Fiserv
RHT     Red Hat
MCK     McKesson
LUV     Southwest Airlines
ADSK    Autodesk
TROW    T. Rowe Price Group
SRE     Sempra Energy
ROP     Roper Technologies
LRCX    Lam Research
ALGN    Align Technology
FTV     Fortive
WY      Weyerhaeuser
OKE     ONEOK
APH     Amphenol
APTV    Aptiv
ALXN    Alexion Pharmaceuticals
YUM     Yum Brands
SYF     Synchrony Financial
PEG     Public Service Enterprise
TSN     Tyson Foods
PPG     PPG Industries
DG      Dollar General
DFS     Discover Financial
GIS     General Mills
ADM     Archer-Daniels Midland
B       Brown-Forman
CNC     Centene
MTB     M&T Bank
HLT     Hilton Worldwide Holdings
PAYX    Paychex
FCX     Freeport-McMoRan
RCL     Royal Caribbean Cruises
GLW     Corning
HPE     Hewlett Packard Enterprise
WDC     Western Digital
NTRS    Northern Trust
MCHP    Microchip Technology
DXC     DXC Technology
CMI     Cummins
EQR     Equity Residential
AVB     AvalonBay Communities
K       Kellogg
ORLY    O'Reilly Automotive
ZBH     Zimmer Biomet Holdings
IP      International Paper
RSG     Republic Services
ED      Consolidated Edison
IR      Ingersoll-Rand
PH      Parker Hannifin
COL     Rockwell Collins
PCAR    PACCAR
ROK     Rockwell Automation
KR      Kroger
WMB     Williams Companies
XEL     Xcel Energy
SWK     Stanley Black & Decker
DPS     Dr Pepper Snapple Group
DLR     Digital Realty Trust
KEY     KeyCorp
WELL    Welltower
IQV     IQVIA Holdings
AMP     Ameriprise Financial
CBS     CBS
NUE     Nucor
A       Agilent Technologies
DVN     Devon Energy
FITB    Fifth Third Bancorp
DLTR    Dollar Tree Stores
BBY     Best Buy Co
RF      Regions Financial
ABC     AmerisourceBergen
NTAP    NetApp
PCG     PG&E
ANDV    Andeavor
CERN    Cerner
UAL     United Continental Holdings
NEM     Newmont Mining
WLTW    Willis Towers Watson
CTAS    Cintas
INFO    IHS Markit
CFG     Citizens Financial Group
MYL     Mylan
AAL     American Airlines Group
GGP     GGP
IDXX    IDEXX Laboratories
ABMD    Abiomed
EIX     Edison International
HSY     The Hershey
CTL     CenturyLink
LH      Laboratory Corp
HRL     Hormel Foods
VTR     Ventas
HIG     Hartford Financial
WEC     WEC Energy Group
PPL     PPL
WYNN    Wynn Resorts
GPN     Global Payments
CXO     Concho Resources
SWKS    Skyworks Solutions
EXPE    Expedia Group
MSI     Motorola Solutions
BXP     Boston Properties
BEN     Franklin Resources
AZO     AutoZone
VRSK    Verisk Analytics
HES     Hess
SBAC    SBA Communications
GWW     W.W. Grainger
TDG     TransDigm Group
XLNX    Xilinx
HRS     Harris
DTE     DTE Energy
KLAC    KLA-Tencor
VMC     Vulcan Materials
AME     AMETEK
MGM     MGM Resorts International
LEN     Lennar
ES      Eversource Energy
TXT     Textron
OMC     Omnicom Group
MRO     Marathon Oil
CAH     Cardinal Health
ETFC    E*TRADE Financial
TIF     Tiffany
HBAN    Huntington Bancshares
STX     Seagate Technology
SIVB    SVB Financial
CLX     Clorox
FE      FirstEnergy
CBRE    CBRE Group
NBL     Noble Energy
CMA     Comerica
DISH    DISH Network
DHI     D.R. Horton
PFG     Principal Financial Group
L       Loews
APA     Apache
MHK     Mohawk Industries
NDAQ    Nasdaq
NOV     National Oilwell Varco
AMD     Advanced Micro Devices
HST     Host Hotels & Resorts
WAT     Waters
TSS     Total System Services
INCY    Incyte
EMN     Eastman Chemical
CA      CA
LLL     L3 Technologies
ESS     Essex Property Trust
MSCI    MSCI
WRK     WestRock
FAST    Fastenal
CAG     Conagra Brands
DGX     Quest Diagnostics
RMD     ResMed
O       Realty Income
MTD     Mettler-Toledo Intl
ANSS    Ansys
ULTA    Ulta Beauty
EFX     Equifax
EQT     EQT
LNC     Lincoln National
TAP     Molson Coors Brewing
XL      XL Group
CTXS    Citrix Systems
MLM     Martin Marietta Materials
AWK     American Water Works Co
FTI     TechnipFMC
JBHT    JB Hunt Transport
RJF     Raymond James Financial
DISCA   Discovery
ETR     Entergy
AKAM    Akamai Technologies
MKC     McCormick & Co
GPC     Genuine Parts
TTWO    Take-Two Interactive
AEE     Ameren
VRSN    VeriSign
VNO     Vornado Realty Trust
SNPS    Synopsys
URI     United Rentals
EXPD    Expeditors International
TPR     Tapestry
DISCK   Discovery
SYMC    Symantec
ARE     Alexandria Real Estate
IPGP    IPG Photonics
KMX     CarMax
ADS     Alliance Data Systems
CMG     Chipotle Mexican Grill
XYL     Xylem
DVA     DaVita
BLL     Ball
CDNS    Cadence Design Systems
NWL     Newell Brands
IT      Gartner
CHRW    C.H. Robinson Worldwide
CMS     CMS Energy
PVH     PVH
KSS     Kohl's
NCLH    Norwegian Cruise Line
CHD     Church & Dwight Co
GPS     Gap
EXR     Extra Space Storage
FMC     FMC
SJM     JM Smucker
AJG     Arthur J. Gallagher
DOV     Dover
MAS     Masco
VIAB    Viacom
M       Macy's
DRI     Darden Restaurants
COO     The Cooper Companies
CBOE    Cboe Global Markets
GRMN    Garmin
HAS     Hasbro
RL      Ralph Lauren
CINF    Cincinnati Financial
IVZ     Invesco
KSU     Kansas City Southern
HSIC    Henry Schein
HCP     HCP
PKG     Packaging Corp of America
NLSN    Nielsen Holdings
VAR     Varian Medical Systems
CNP     CenterPoint Energy
MOS     Mosaic
CPB     Campbell Soup
FFIV    F5 Networks
HOLX    Hologic
MAA     Mid-America Apartment
UHS     Universal Health Services
ZION    Zions Bancorp
COTY    Coty
QRVO    Qorvo
WHR     Whirlpool
AOS     A.O. Smith
COG     Cabot Oil & Gas
NRG     NRG Energy
CF      CF Industries Holdings
PRGO    Perrigo Co
LKQ     LKQ
ALB     Albemarle
UAA     Under Armour
XRAY    Dentsply Sirona
AAP     Advance Auto Parts
DRE     Duke Realty
BWA     BorgWarner
KORS    Michael Kors Holdings
REG     Regency Centers
LB      L Brands
IFF     International Flavors
NKTR    Nektar Therapeutics
UDR     UDR
HII     Huntington Ingalls Indus
TMK     Torchmark
UA      Under Armour
WU      The Western Union
JNPR    Juniper Networks
IRM     Iron Mountain
NWS     News
AVY     Avery Dennison
NWSA    News
RE      Everest Re Group
LNT     Alliant Energy
JEC     Jacobs Engineering Group
SNA     Snap-on
IPG     The Interpublic Group
TSCO    Tractor Supply
SLG     SL Green Realty
FRT     Federal Realty Investment
PHM     PulteGroup
UNM     Unum
AES     AES
RHI     Robert Half International
PKI     PerkinElmer
PNW     Pinnacle West Capital
ARNC    Arconic
AMG     Affiliated Managers Group
JWN     Nordstrom
FBHS    Fortune Brands Home
NI      NiSource
XEC     Cimarex Energy
TRIP    TripAdvisor
MAC     Macerich
PNR     Pentair
ALLE    Allegion
ALK     Alaska Air Group
JEF     Jefferies Financial Group
HOG     Harley-Davidson
FLIR    FLIR Systems
EVRG    Evergy
HBI     Hanesbrands
SEE     Sealed Air
KIM     Kimco Realty
XRX     Xerox
HP      Helmerich & Payne
FLR     Fluor
FL      Foot Locker
PBCT    People's United
AIV     Apartment Inv & Mgmt
MAT     Mattel
GT      Goodyear Tire & Rubber
LEG     Leggett & Platt
NFX     Newfield Exploration
SRCL    Stericycle
EVHC    Envision Healthcare
BHF     Brighthouse Financial
FLS     Flowserve
PWR     Quanta Services
SCG     SCANA
AIZ     Assurant
AYI     Acuity Brands
HRB     H&R Block
RRC     Range Resources

AAPL, Apple

2018-07-01	$189.91
2018-06-01	$185.11
2018-05-01	$186.152
2018-04-01	$164.625
2018-03-01	$167.136
2018-02-01	$176.715
2018-01-01	$166.11
2017-12-01	$167.895
2017-11-01	$169.884
2017-10-01	$167.106
2017-09-01	$152.357
2017-08-01	$161.49
2017-07-01	$146.453
2017-06-01	$141.816
2017-05-01	$149.803
2017-04-01	$140.87
2017-03-01	$140.88
2017-02-01	$133.759
2017-01-01	$118.488
2016-12-01	$113.088
2016-11-01	$107.362
2016-10-01	$110.296
2016-09-01	$109.82
2016-08-01	$102.513
2016-07-01	$100.687
2016-06-01	$92.368
2016-05-01	$95.90
2016-04-01	$90.023
2016-03-01	$104.668
2016-02-01	$92.354
2016-01-01	$92.975
2015-12-01	$100.54
2015-11-01	$112.514
2015-10-01	$113.655
2015-09-01	$104.905
2015-08-01	$106.913
2015-07-01	$114.847
2015-06-01	$118.758
2015-05-01	$122.837
2015-04-01	$118.00
2015-03-01	$117.321
2015-02-01	$120.644
2015-01-01	$110.032
2014-12-01	$103.664
2014-11-01	$111.212
2014-10-01	$100.991
2014-09-01	$94.212
2014-08-01	$95.374
2014-07-01	$88.953
2014-06-01	$86.469
2014-05-01	$80.87
2014-04-01	$75.388
2014-03-01	$68.572
2014-02-01	$64.431
2014-01-01	$61.291
2013-12-01	$68.689
2013-11-01	$65.316
2013-10-01	$61.397
2013-09-01	$55.999
2013-08-01	$54.602
2013-07-01	$50.714
2013-06-01	$44.438
2013-05-01	$48.08
2013-04-01	$47.337
2013-03-01	$47.324
2013-02-01	$45.276
2013-01-01	$46.721
2012-12-01	$54.586
2012-11-01	$58.123
2012-10-01	$59.12
2012-09-01	$66.249
2012-08-01	$64.087
2012-07-01	$58.839
2012-06-01	$56.261
2012-05-01	$55.657
2012-04-01	$56.259
2012-03-01	$57.759
2012-02-01	$52.257
2012-01-01	$43.976
2011-12-01	$39.016
2011-11-01	$36.82
2011-10-01	$38.995
2011-09-01	$36.735
2011-08-01	$37.073
2011-07-01	$37.618
2011-06-01	$32.337
2011-05-01	$33.509
2011-04-01	$33.73
2011-03-01	$33.574
2011-02-01	$34.027
2011-01-01	$32.689
2010-12-01	$31.074
2010-11-01	$29.975
2010-10-01	$28.995
2010-09-01	$27.336
2010-08-01	$23.419
2010-07-01	$24.783
2010-06-01	$24.232
2010-05-01	$24.747
2010-04-01	$25.153
2010-03-01	$22.639
2010-02-01	$19.712
2010-01-01	$18.502
2009-12-01	$20.301
2009-11-01	$19.259
2009-10-01	$18.159
2009-09-01	$17.856
2009-08-01	$16.205
2009-07-01	$15.74
2009-06-01	$13.721
2009-05-01	$13.083
2009-04-01	$12.122
2009-03-01	$10.127
2009-02-01	$8.604
2009-01-01	$8.683
2008-12-01	$8.222
2008-11-01	$8.928
2008-10-01	$10.365
2008-09-01	$10.95
2008-08-01	$16.332
2008-07-01	$15.313
2008-06-01	$16.131
2008-05-01	$18.184
2008-04-01	$16.758
2008-03-01	$13.824
2008-02-01	$12.044
2008-01-01	$13.04
2007-12-01	$19.082
2007-11-01	$17.554
2007-10-01	$18.299
2007-09-01	$14.785
2007-08-01	$13.341
2007-07-01	$12.693
2007-06-01	$11.757
2007-05-01	$11.675
2007-04-01	$9.614
2007-03-01	$8.951
2007-02-01	$8.151
2007-01-01	$8.259
2006-12-01	$8.173
2006-11-01	$8.83
2006-10-01	$7.811
2006-09-01	$7.416
2006-08-01	$6.536
2006-07-01	$6.547
2006-06-01	$5.517
2006-05-01	$5.758
2006-04-01	$6.781
2006-03-01	$6.042
2006-02-01	$6.598
2006-01-01	$7.274
2005-12-01	$6.926
2005-11-01	$6.534
2005-10-01	$5.548
2005-09-01	$5.165
2005-08-01	$4.517
2005-07-01	$4.109
2005-06-01	$3.546
2005-05-01	$3.83
2005-04-01	$3.474
2005-03-01	$4.014
2005-02-01	$4.322
2005-01-01	$3.704
2004-12-01	$3.102
2004-11-01	$3.23
2004-10-01	$2.524
2004-09-01	$1.867
2004-08-01	$1.661
2004-07-01	$1.558
2004-06-01	$1.567
2004-05-01	$1.352
2004-04-01	$1.242
2004-03-01	$1.302
2004-02-01	$1.152
2004-01-01	$1.087
2003-12-01	$1.029
2003-11-01	$1.007
2003-10-01	$1.103
2003-09-01	$0.998
2003-08-01	$1.089
2003-07-01	$1.015
2003-06-01	$0.918
2003-05-01	$0.865
2003-04-01	$0.685
2003-03-01	$0.681
2003-02-01	$0.723
2003-01-01	$0.692
2002-12-01	$0.69
2002-11-01	$0.747
2002-10-01	$0.774
2002-09-01	$0.698
2002-08-01	$0.71
2002-07-01	$0.735
2002-06-01	$0.854
2002-05-01	$1.122
2002-04-01	$1.169
2002-03-01	$1.14
2002-02-01	$1.045
2002-01-01	$1.191
2001-12-01	$1.055
2001-11-01	$1.026
2001-10-01	$0.846
2001-09-01	$0.747
2001-08-01	$0.894
2001-07-01	$0.905
2001-06-01	$1.12
2001-05-01	$0.961
2001-04-01	$1.228
2001-03-01	$1.063
2001-02-01	$0.879
2001-01-01	$1.042
2000-12-01	$0.717
2000-11-01	$0.795
2000-10-01	$0.942
2000-09-01	$1.24
2000-08-01	$2.935
2000-07-01	$2.448
2000-06-01	$2.523
2000-05-01	$2.023
2000-04-01	$2.988
2000-03-01	$3.271
2000-02-01	$2.761
2000-01-01	$2.499
1999-12-01	$2.476
1999-11-01	$2.357
1999-10-01	$1.93
1999-09-01	$1.525
1999-08-01	$1.571
1999-07-01	$1.341
1999-06-01	$1.115
1999-05-01	$1.061
1999-04-01	$1.108
1999-03-01	$0.866
1999-02-01	$0.838
1999-01-01	$0.992
1998-12-01	$0.986
1998-11-01	$0.769
1998-10-01	$0.894
1998-09-01	$0.918
1998-08-01	$0.751
1998-07-01	$0.834
1998-06-01	$0.691
1998-05-01	$0.641
1998-04-01	$0.659
1998-03-01	$0.662
1998-02-01	$0.569
1998-01-01	$0.441
1997-12-01	$0.316
1997-11-01	$0.427
1997-10-01	$0.41
1997-09-01	$0.522
1997-08-01	$0.524
1997-07-01	$0.421
1997-06-01	$0.343
1997-05-01	$0.40
1997-04-01	$0.409
1997-03-01	$0.44
1997-02-01	$0.391
1997-01-01	$0.40
1996-12-01	$0.503
1996-11-01	$0.581
1996-10-01	$0.554
1996-09-01	$0.534
1996-08-01	$0.584
1996-07-01	$0.53
1996-06-01	$0.506
1996-05-01	$0.629
1996-04-01	$0.587
1996-03-01	$0.592
1996-02-01	$0.662
1996-01-01	$0.665
1995-12-01	$0.768
1995-11-01	$0.838
1995-10-01	$0.798
1995-09-01	$0.819
1995-08-01	$0.873
1995-07-01	$0.914
1995-06-01	$0.943
1995-05-01	$0.779
1995-04-01	$0.717
1995-03-01	$0.661
1995-02-01	$0.683
1995-01-01	$0.698
1994-12-01	$0.675
1994-11-01	$0.59
1994-10-01	$0.684
1994-09-01	$0.534
1994-08-01	$0.518
1994-07-01	$0.482
1994-06-01	$0.379
1994-05-01	$0.373
1994-04-01	$0.382
1994-03-01	$0.424
1994-02-01	$0.418
1994-01-01	$0.375
1993-12-01	$0.335
1993-11-01	$0.325
1993-10-01	$0.317
1993-09-01	$0.241
1993-08-01	$0.24
1993-07-01	$0.251
1993-06-01	$0.357
1993-05-01	$0.482
1993-04-01	$0.436
1993-03-01	$0.439
1993-02-01	$0.424
1993-01-01	$0.476
1992-12-01	$0.478
1992-11-01	$0.432
1992-10-01	$0.395
1992-09-01	$0.339
1992-08-01	$0.32
1992-07-01	$0.325
1992-06-01	$0.315
1992-05-01	$0.392
1992-04-01	$0.395
1992-03-01	$0.382
1992-02-01	$0.42
1992-01-01	$0.403
1991-12-01	$0.351
1991-11-01	$0.295
1991-10-01	$0.299
1991-09-01	$0.287
1991-08-01	$0.288
1991-07-01	$0.252
1991-06-01	$0.226
1991-05-01	$0.237
1991-04-01	$0.278
1991-03-01	$0.343
1991-02-01	$0.272
1991-01-01	$0.264
1990-12-01	$0.204
1990-11-01	$0.158
1990-10-01	$0.132
1990-09-01	$0.125
1990-08-01	$0.146
1990-07-01	$0.166
1990-06-01	$0.177
1990-05-01	$0.15
1990-04-01	$0.143
1990-03-01	$0.146
1990-02-01	$0.113
1990-01-01	$0.113
1989-12-01	$0.117
1989-11-01	$0.136
1989-10-01	$0.143
1989-09-01	$0.137
1989-08-01	$0.128
1989-07-01	$0.114
1989-06-01	$0.119
1989-05-01	$0.129
1989-04-01	$0.105
1989-03-01	$0.096
1989-02-01	$0.09
1989-01-01	$0.094
1988-12-01	$0.10
1988-11-01	$0.087
1988-10-01	$0.089
1988-09-01	$0.10
1988-08-01	$0.087
1988-07-01	$0.097
1988-06-01	$0.101
1988-05-01	$0.086
1988-04-01	$0.085
1988-03-01	$0.083
1988-02-01	$0.084
1988-01-01	$0.081
1987-12-01	$0.082
1987-11-01	$0.061
1987-10-01	$0.071
1987-09-01	$0.104
1987-08-01	$0.096
1987-07-01	$0.073
1987-06-01	$0.072
1987-05-01	$0.064
1987-04-01	$0.064
1987-03-01	$0.052
1987-02-01	$0.057
1987-01-01	$0.045
1986-12-01	$0.033
1986-11-01	$0.032
1986-10-01	$0.028
1986-09-01	$0.027
1986-08-01	$0.03
1986-07-01	$0.025
1986-06-01	$0.029
1986-05-01	$0.03
1986-04-01	$0.024
1986-03-01	$0.023
1986-02-01	$0.02
1986-01-01	$0.019
1985-12-01	$0.018
1985-11-01	$0.016
1985-10-01	$0.015
1985-09-01	$0.013
1985-08-01	$0.012
1985-07-01	$0.013
1985-06-01	$0.015
1985-05-01	$0.014
1985-04-01	$0.017
1985-03-01	$0.018
1985-02-01	$0.02
1985-01-01	$0.023
1984-12-01	$0.024
1984-11-01	$0.02
1984-10-01	$0.02
1984-09-01	$0.02
1984-08-01	$0.021
1984-07-01	$0.021
1984-06-01	$0.021
1984-05-01	$0.024
1984-04-01	$0.025
1984-03-01	$0.02
1984-02-01	$0.021
1984-01-01	$0.02
1983-12-01	$0.02
1983-11-01	$0.016
1983-10-01	$0.018
1983-09-01	$0.019
1983-08-01	$0.03
1983-07-01	$0.028
1983-06-01	$0.04
1983-05-01	$0.047
1983-04-01	$0.041
1983-03-01	$0.034
1983-02-01	$0.037
1983-01-01	$0.033
1982-12-01	$0.024
1982-11-01	$0.026
1982-10-01	$0.021
1982-09-01	$0.015
1982-08-01	$0.015
1982-07-01	$0.011
1982-06-01	$0.01
1982-05-01	$0.011
1982-04-01	$0.012
1982-03-01	$0.014
1982-02-01	$0.015
1982-01-01	$0.016
1981-12-01	$0.018
1981-11-01	$0.015
1981-10-01	$0.016
1981-09-01	$0.012
1981-08-01	$0.016
1981-07-01	$0.02
1981-06-01	$0.021
1981-05-01	$0.027
1981-04-01	$0.023
1981-03-01	$0.02
1981-02-01	$0.021
1981-01-01	$0.023
1980-12-01	$0.028

Adjusted Starting Valuation = $0.028
Current Valuation = $189.91
This is a 6,876.384 times increase since this stock's inception (or since 1970)

AMZN, Amazon.com

2018-07-01	$1,779.22
2018-06-01	$1,699.80
2018-05-01	$1,629.62
2018-04-01	$1,566.13
2018-03-01	$1,447.34
2018-02-01	$1,512.45
2018-01-01	$1,450.89
2017-12-01	$1,169.47
2017-11-01	$1,176.75
2017-10-01	$1,105.28
2017-09-01	$961.35
2017-08-01	$980.60
2017-07-01	$987.78
2017-06-01	$968.00
2017-05-01	$994.62
2017-04-01	$924.99
2017-03-01	$886.54
2017-02-01	$845.04
2017-01-01	$823.48
2016-12-01	$768.66
2016-11-01	$750.57
2016-10-01	$789.82
2016-09-01	$837.31
2016-08-01	$769.16
2016-07-01	$758.81
2016-06-01	$715.62
2016-05-01	$722.79
2016-04-01	$659.59
2016-03-01	$593.64
2016-02-01	$552.52
2016-01-01	$587.00
2015-12-01	$675.89
2015-11-01	$664.80
2015-10-01	$625.90
2015-09-01	$511.89
2015-08-01	$512.89
2015-07-01	$536.15
2015-06-01	$434.09
2015-05-01	$429.23
2015-04-01	$421.78
2015-03-01	$372.10
2015-02-01	$380.16
2015-01-01	$354.53
2014-12-01	$310.35
2014-11-01	$338.64
2014-10-01	$305.46
2014-09-01	$322.44
2014-08-01	$339.04
2014-07-01	$312.99
2014-06-01	$324.78
2014-05-01	$312.55
2014-04-01	$304.13
2014-03-01	$336.37
2014-02-01	$362.10
2014-01-01	$358.69
2013-12-01	$398.79
2013-11-01	$393.62
2013-10-01	$364.03
2013-09-01	$312.64
2013-08-01	$280.98
2013-07-01	$301.22
2013-06-01	$277.69
2013-05-01	$269.20
2013-04-01	$253.81
2013-03-01	$266.49
2013-02-01	$264.27
2013-01-01	$265.50
2012-12-01	$250.87
2012-11-01	$252.05
2012-10-01	$232.89
2012-09-01	$254.32
2012-08-01	$248.27
2012-07-01	$233.30
2012-06-01	$228.35
2012-05-01	$212.91
2012-04-01	$231.90
2012-03-01	$202.51
2012-02-01	$179.69
2012-01-01	$194.44
2011-12-01	$173.10
2011-11-01	$192.29
2011-10-01	$213.51
2011-09-01	$216.23
2011-08-01	$215.23
2011-07-01	$222.52
2011-06-01	$204.49
2011-05-01	$196.69
2011-04-01	$195.81
2011-03-01	$180.13
2011-02-01	$173.29
2011-01-01	$169.64
2010-12-01	$180.00
2010-11-01	$175.40
2010-10-01	$165.23
2010-09-01	$157.06
2010-08-01	$124.83
2010-07-01	$117.89
2010-06-01	$109.26
2010-05-01	$125.46
2010-04-01	$137.10
2010-03-01	$135.77
2010-02-01	$118.40
2010-01-01	$125.41
2009-12-01	$134.52
2009-11-01	$135.91
2009-10-01	$118.81
2009-09-01	$93.36
2009-08-01	$81.19
2009-07-01	$85.76
2009-06-01	$83.66
2009-05-01	$77.99
2009-04-01	$80.52
2009-03-01	$73.44
2009-02-01	$64.79
2009-01-01	$58.82
2008-12-01	$51.28
2008-11-01	$42.70
2008-10-01	$57.24
2008-09-01	$72.76
2008-08-01	$80.81
2008-07-01	$76.34
2008-06-01	$73.33
2008-05-01	$81.62
2008-04-01	$78.63
2008-03-01	$71.30
2008-02-01	$64.47
2008-01-01	$77.70
2007-12-01	$92.64
2007-11-01	$90.56
2007-10-01	$89.15
2007-09-01	$93.15
2007-08-01	$79.91
2007-07-01	$78.54
2007-06-01	$68.41
2007-05-01	$69.14
2007-04-01	$61.33
2007-03-01	$39.79
2007-02-01	$39.14
2007-01-01	$37.67
2006-12-01	$39.46
2006-11-01	$40.34
2006-10-01	$38.09
2006-09-01	$32.12
2006-08-01	$30.83
2006-07-01	$26.89
2006-06-01	$38.68
2006-05-01	$34.61
2006-04-01	$35.21
2006-03-01	$36.53
2006-02-01	$37.44
2006-01-01	$44.82
2005-12-01	$47.15
2005-11-01	$48.46
2005-10-01	$39.86
2005-09-01	$45.30
2005-08-01	$42.70
2005-07-01	$45.15
2005-06-01	$33.09
2005-05-01	$35.51
2005-04-01	$32.36
2005-03-01	$34.27
2005-02-01	$35.18
2005-01-01	$43.22
2004-12-01	$44.29
2004-11-01	$39.68
2004-10-01	$34.13
2004-09-01	$40.86
2004-08-01	$38.14
2004-07-01	$38.92
2004-06-01	$54.40
2004-05-01	$48.50
2004-04-01	$43.60
2004-03-01	$43.28
2004-02-01	$43.01
2004-01-01	$50.40
2003-12-01	$52.62
2003-11-01	$53.97
2003-10-01	$54.43
2003-09-01	$48.43
2003-08-01	$46.32
2003-07-01	$41.64
2003-06-01	$36.32
2003-05-01	$35.89
2003-04-01	$28.69
2003-03-01	$26.03
2003-02-01	$22.01
2003-01-01	$21.85
2002-12-01	$18.89
2002-11-01	$23.35
2002-10-01	$19.36
2002-09-01	$15.93
2002-08-01	$14.94
2002-07-01	$14.45
2002-06-01	$16.25
2002-05-01	$18.23
2002-04-01	$16.69
2002-03-01	$14.30
2002-02-01	$14.10
2002-01-01	$14.19
2001-12-01	$10.82
2001-11-01	$11.32
2001-10-01	$6.98
2001-09-01	$5.97
2001-08-01	$8.94
2001-07-01	$12.49
2001-06-01	$14.15
2001-05-01	$16.69
2001-04-01	$15.78
2001-03-01	$10.23
2001-02-01	$10.188
2001-01-01	$17.312
2000-12-01	$15.562
2000-11-01	$24.688
2000-10-01	$36.625
2000-09-01	$38.438
2000-08-01	$41.50
2000-07-01	$30.125
2000-06-01	$36.312
2000-05-01	$48.312
2000-04-01	$55.188
2000-03-01	$67.00
2000-02-01	$68.875
2000-01-01	$64.562
1999-12-01	$76.125
1999-11-01	$85.062
1999-10-01	$70.625
1999-09-01	$79.938
1999-08-01	$62.188
1999-07-01	$50.031
1999-06-01	$62.562
1999-05-01	$59.375
1999-04-01	$86.031
1999-03-01	$86.094
1999-02-01	$64.062
1999-01-01	$58.469
1998-12-01	$53.542
1998-11-01	$32.00
1998-10-01	$21.073
1998-09-01	$18.604
1998-08-01	$13.958
1998-07-01	$18.479
1998-06-01	$16.625
1998-05-01	$7.344
1998-04-01	$7.646
1998-03-01	$7.128
1998-02-01	$6.417
1998-01-01	$4.917
1997-12-01	$5.021
1997-11-01	$4.125
1997-10-01	$5.083
1997-09-01	$4.339
1997-08-01	$2.339
1997-07-01	$2.396
1997-06-01	$1.542
1997-05-01	$1.50

Adjusted Starting Valuation = $1.50
Current Valuation = $1,779.22
This is a 1,186.147 times increase since this stock's inception (or since 1970)

GOOGL, Alphabet

2018-07-01	$1,230.04
2018-06-01	$1,129.19
2018-05-01	$1,100.00
2018-04-01	$1,018.58
2018-03-01	$1,037.14
2018-02-01	$1,103.92
2018-01-01	$1,182.22
2017-12-01	$1,053.40
2017-11-01	$1,036.17
2017-10-01	$1,033.04
2017-09-01	$973.72
2017-08-01	$944.27
2017-07-01	$945.50
2017-06-01	$929.68
2017-05-01	$987.09
2017-04-01	$924.52
2017-03-01	$847.80
2017-02-01	$844.93
2017-01-01	$820.19
2016-12-01	$809.45
2016-11-01	$775.88
2016-10-01	$809.90
2016-09-01	$804.06
2016-08-01	$789.85
2016-07-01	$791.34
2016-06-01	$703.53
2016-05-01	$748.85
2016-04-01	$707.88
2016-03-01	$762.90
2016-02-01	$717.22
2016-01-01	$761.35
2015-12-01	$778.01
2015-11-01	$762.85
2015-10-01	$737.39
2015-09-01	$638.37
2015-08-01	$647.82
2015-07-01	$657.50
2015-06-01	$540.04
2015-05-01	$545.32
2015-04-01	$548.77
2015-03-01	$554.70
2015-02-01	$562.63
2015-01-01	$537.55
2014-12-01	$530.66
2014-11-01	$549.08
2014-10-01	$567.87
2014-09-01	$588.41
2014-08-01	$582.36
2014-07-01	$579.55
2014-06-01	$584.67
2014-05-01	$571.65
2014-04-01	$534.88
2014-03-01	$557.813
2014-02-01	$608.433
2014-01-01	$591.076
2013-12-01	$560.916
2013-11-01	$530.325
2013-10-01	$515.806
2013-09-01	$438.393
2013-08-01	$423.874
2013-07-01	$444.319
2013-06-01	$440.626
2013-05-01	$436.046
2013-04-01	$412.698
2013-03-01	$397.492
2013-02-01	$401.001
2013-01-01	$378.223
2012-12-01	$354.044
2012-11-01	$349.535
2012-10-01	$340.49
2012-09-01	$377.628
2012-08-01	$342.888
2012-07-01	$316.802
2012-06-01	$290.325
2012-05-01	$290.721
2012-04-01	$302.728
2012-03-01	$320.941
2012-02-01	$309.434
2012-01-01	$290.345
2011-12-01	$323.273
2011-11-01	$299.995
2011-10-01	$296.617
2011-09-01	$257.778
2011-08-01	$270.751
2011-07-01	$302.147
2011-06-01	$253.443
2011-05-01	$264.775
2011-04-01	$272.322
2011-03-01	$293.674
2011-02-01	$307.007
2011-01-01	$300.48
2010-12-01	$297.282
2010-11-01	$278.133
2010-10-01	$307.157
2010-09-01	$263.158
2010-08-01	$225.235
2010-07-01	$242.668
2010-06-01	$222.698
2010-05-01	$243.058
2010-04-01	$263.113
2010-03-01	$283.844
2010-02-01	$263.664
2010-01-01	$265.235
2009-12-01	$310.30
2009-11-01	$291.792
2009-10-01	$268.328
2009-09-01	$248.173
2009-08-01	$231.066
2009-07-01	$221.747
2009-06-01	$211.006
2009-05-01	$208.824
2009-04-01	$198.183
2009-03-01	$174.204
2009-02-01	$169.164
2009-01-01	$169.434
2008-12-01	$153.979
2008-11-01	$146.627
2008-10-01	$179.86
2008-09-01	$200.46
2008-08-01	$231.877
2008-07-01	$237.112
2008-06-01	$263.473
2008-05-01	$293.193
2008-04-01	$287.432
2008-03-01	$220.455
2008-02-01	$235.826
2008-01-01	$282.432
2007-12-01	$346.086
2007-11-01	$346.847
2007-10-01	$353.854
2007-09-01	$283.919
2007-08-01	$257.883
2007-07-01	$255.255
2007-06-01	$261.612
2007-05-01	$249.204
2007-04-01	$235.926
2007-03-01	$229.309
2007-02-01	$224.95
2007-01-01	$251.001
2006-12-01	$230.47
2006-11-01	$242.648
2006-10-01	$238.433
2006-09-01	$201.151
2006-08-01	$189.454
2006-07-01	$193.493
2006-06-01	$209.875
2006-05-01	$186.096
2006-04-01	$209.179
2006-03-01	$195.195
2006-02-01	$181.491
2006-01-01	$216.547
2005-12-01	$207.638
2005-11-01	$202.658
2005-10-01	$186.256
2005-09-01	$158.388
2005-08-01	$143.143
2005-07-01	$144.024
2005-06-01	$147.222
2005-05-01	$138.774
2005-04-01	$110.11
2005-03-01	$90.345
2005-02-01	$94.089
2005-01-01	$97.908
2004-12-01	$96.491
2004-11-01	$91.081
2004-10-01	$95.415
2004-09-01	$64.865
2004-08-01	$51.236

Adjusted Starting Valuation = $51.236
Current Valuation = $1,230.04
This is a 24.007 times increase since this stock's inception (or since 1970)

GOOG, Alphabet

2018-07-01	$1,219.74
2018-06-01	$1,115.65
2018-05-01	$1,084.99
2018-04-01	$1,017.33
2018-03-01	$1,031.79
2018-02-01	$1,104.73
2018-01-01	$1,169.94
2017-12-01	$1,046.40
2017-11-01	$1,021.41
2017-10-01	$1,016.64
2017-09-01	$959.11
2017-08-01	$939.33
2017-07-01	$930.50
2017-06-01	$908.73
2017-05-01	$964.86
2017-04-01	$905.96
2017-03-01	$829.56
2017-02-01	$823.21
2017-01-01	$796.79
2016-12-01	$771.82
2016-11-01	$758.04
2016-10-01	$784.54
2016-09-01	$777.29
2016-08-01	$767.05
2016-07-01	$768.79
2016-06-01	$692.10
2016-05-01	$735.72
2016-04-01	$693.01
2016-03-01	$744.95
2016-02-01	$697.77
2016-01-01	$742.95
2015-12-01	$758.88
2015-11-01	$742.60
2015-10-01	$710.81
2015-09-01	$608.42
2015-08-01	$637.61
2015-07-01	$625.61
2015-06-01	$520.51
2015-05-01	$532.11
2015-04-01	$537.34
2015-03-01	$545.001
2015-02-01	$555.344
2015-01-01	$531.595
2014-12-01	$523.521
2014-11-01	$538.867
2014-10-01	$556.023
2014-09-01	$574.203
2014-08-01	$568.474
2014-07-01	$568.474
2014-06-01	$572.134
2014-05-01	$556.828
2014-04-01	$523.78
2014-03-01	$555.445
2014-02-01	$603.897
2014-01-01	$586.669
2013-12-01	$556.734
2013-11-01	$526.371
2013-10-01	$511.96
2013-09-01	$435.125
2013-08-01	$420.714
2013-07-01	$441.007
2013-06-01	$437.341
2013-05-01	$432.795
2013-04-01	$409.621
2013-03-01	$394.529
2013-02-01	$398.011
2013-01-01	$375.403
2012-12-01	$351.404
2012-11-01	$346.929
2012-10-01	$337.952
2012-09-01	$374.812
2012-08-01	$340.331
2012-07-01	$314.44
2012-06-01	$288.161
2012-05-01	$288.553
2012-04-01	$300.471
2012-03-01	$318.548
2012-02-01	$307.127
2012-01-01	$288.181
2011-12-01	$320.863
2011-11-01	$297.758
2011-10-01	$294.405
2011-09-01	$255.856
2011-08-01	$268.732
2011-07-01	$299.894
2011-06-01	$251.554
2011-05-01	$262.801
2011-04-01	$270.292
2011-03-01	$291.484
2011-02-01	$304.718
2011-01-01	$298.24
2010-12-01	$295.066
2010-11-01	$276.06
2010-10-01	$304.867
2010-09-01	$261.196
2010-08-01	$223.556
2010-07-01	$240.858
2010-06-01	$221.037
2010-05-01	$241.246
2010-04-01	$261.151
2010-03-01	$281.728
2010-02-01	$261.698
2010-01-01	$263.258
2009-12-01	$307.987
2009-11-01	$289.616
2009-10-01	$266.328
2009-09-01	$246.323
2009-08-01	$229.343
2009-07-01	$220.094
2009-06-01	$209.433
2009-05-01	$207.267
2009-04-01	$196.706
2009-03-01	$172.905
2009-02-01	$167.903
2009-01-01	$168.171
2008-12-01	$152.831
2008-11-01	$145.533
2008-10-01	$178.519
2008-09-01	$198.966
2008-08-01	$230.148
2008-07-01	$235.344
2008-06-01	$261.509
2008-05-01	$291.007
2008-04-01	$285.289
2008-03-01	$218.812
2008-02-01	$234.068
2008-01-01	$280.327
2007-12-01	$343.506
2007-11-01	$344.261
2007-10-01	$351.216
2007-09-01	$281.802
2007-08-01	$255.96
2007-07-01	$253.352
2007-06-01	$259.661
2007-05-01	$247.346
2007-04-01	$234.167
2007-03-01	$227.60
2007-02-01	$223.273
2007-01-01	$249.13
2006-12-01	$228.752
2006-11-01	$240.839
2006-10-01	$236.656
2006-09-01	$199.651
2006-08-01	$188.042
2006-07-01	$192.051
2006-06-01	$208.31
2006-05-01	$184.709
2006-04-01	$207.62
2006-03-01	$193.74
2006-02-01	$180.138
2006-01-01	$214.932
2005-12-01	$206.09
2005-11-01	$201.147
2005-10-01	$184.868
2005-09-01	$157.208
2005-08-01	$142.076
2005-07-01	$142.95
2005-06-01	$146.125
2005-05-01	$137.739
2005-04-01	$109.289
2005-03-01	$89.672
2005-02-01	$93.388
2005-01-01	$97.178
2004-12-01	$95.772
2004-11-01	$90.402
2004-10-01	$94.704
2004-09-01	$64.381
2004-08-01	$50.854

Adjusted Starting Valuation = $50.854
Current Valuation = $1,219.74
This is a 23.985 times increase since this stock's inception (or since 1970)

MSFT, Microsoft

2018-07-01	$105.37
2018-06-01	$98.61
2018-05-01	$98.413
2018-04-01	$93.116
2018-03-01	$90.876
2018-02-01	$92.929
2018-01-01	$94.158
2017-12-01	$84.773
2017-11-01	$82.998
2017-10-01	$82.022
2017-09-01	$73.453
2017-08-01	$73.338
2017-07-01	$71.308
2017-06-01	$67.61
2017-05-01	$68.112
2017-04-01	$66.766
2017-03-01	$64.231
2017-02-01	$62.021
2017-01-01	$62.671
2016-12-01	$60.238
2016-11-01	$58.023
2016-10-01	$57.696
2016-09-01	$55.462
2016-08-01	$54.984
2016-07-01	$54.238
2016-06-01	$48.965
2016-05-01	$50.364
2016-04-01	$47.39
2016-03-01	$52.483
2016-02-01	$48.005
2016-01-01	$51.977
2015-12-01	$52.345
2015-11-01	$50.936
2015-10-01	$49.333
2015-09-01	$41.479
2015-08-01	$40.519
2015-07-01	$43.479
2015-06-01	$41.105
2015-05-01	$43.347
2015-04-01	$44.993
2015-03-01	$37.612
2015-02-01	$40.276
2015-01-01	$37.107
2014-12-01	$42.664
2014-11-01	$43.638
2014-10-01	$42.853
2014-09-01	$42.314
2014-08-01	$41.208
2014-07-01	$39.149
2014-06-01	$37.825
2014-05-01	$36.875
2014-04-01	$36.389
2014-03-01	$36.92
2014-02-01	$34.249
2014-01-01	$33.829
2013-12-01	$33.445
2013-11-01	$33.832
2013-10-01	$31.419
2013-09-01	$29.529
2013-08-01	$29.428
2013-07-01	$28.053
2013-06-01	$30.432
2013-05-01	$30.535
2013-04-01	$28.96
2013-03-01	$25.032
2013-02-01	$24.124
2013-01-01	$23.82
2012-12-01	$23.178
2012-11-01	$22.911
2012-10-01	$24.564
2012-09-01	$25.614
2012-08-01	$26.352
2012-07-01	$25.197
2012-06-01	$26.155
2012-05-01	$24.795
2012-04-01	$27.199
2012-03-01	$27.403
2012-02-01	$26.785
2012-01-01	$24.92
2011-12-01	$21.907
2011-11-01	$21.425
2011-10-01	$22.305
2011-09-01	$20.847
2011-08-01	$22.14
2011-07-01	$22.806
2011-06-01	$21.64
2011-05-01	$20.681
2011-04-01	$21.433
2011-03-01	$20.995
2011-02-01	$21.85
2011-01-01	$22.795
2010-12-01	$22.943
2010-11-01	$20.638
2010-10-01	$21.79
2010-09-01	$20.009
2010-08-01	$19.074
2010-07-01	$20.976
2010-06-01	$18.70
2010-05-01	$20.873
2010-04-01	$24.708
2010-03-01	$23.697
2010-02-01	$23.087
2010-01-01	$22.693
2009-12-01	$24.545
2009-11-01	$23.579
2009-10-01	$22.232
2009-09-01	$20.621
2009-08-01	$19.652
2009-07-01	$18.751
2009-06-01	$18.951
2009-05-01	$16.549
2009-04-01	$16.05
2009-03-01	$14.553
2009-02-01	$12.707
2009-01-01	$13.455
2008-12-01	$15.296
2008-11-01	$15.802
2008-10-01	$17.452
2008-09-01	$20.859
2008-08-01	$21.243
2008-07-01	$20.021
2008-06-01	$21.414
2008-05-01	$21.964
2008-04-01	$22.119
2008-03-01	$22.011
2008-02-01	$21.014
2008-01-01	$25.186
2007-12-01	$27.503
2007-11-01	$25.873
2007-10-01	$28.344
2007-09-01	$22.685
2007-08-01	$22.045
2007-07-01	$22.245
2007-06-01	$22.613
2007-05-01	$23.473
2007-04-01	$22.90
2007-03-01	$21.316
2007-02-01	$21.471
2007-01-01	$23.522
2006-12-01	$22.76
2006-11-01	$22.302
2006-10-01	$21.808
2006-09-01	$20.775
2006-08-01	$19.45
2006-07-01	$18.209
2006-06-01	$17.634
2006-05-01	$17.076
2006-04-01	$18.206
2006-03-01	$20.513
2006-02-01	$20.189
2006-01-01	$21.15
2005-12-01	$19.648
2005-11-01	$20.736
2005-10-01	$19.253
2005-09-01	$19.275
2005-08-01	$20.451
2005-07-01	$19.129
2005-06-01	$18.554
2005-05-01	$19.21
2005-04-01	$18.838
2005-03-01	$17.996
2005-02-01	$18.676
2005-01-01	$19.507
2004-12-01	$19.834
2004-11-01	$19.847
2004-10-01	$20.706
2004-09-01	$20.469
2004-08-01	$20.151
2004-07-01	$21.029
2004-06-01	$21.081
2004-05-01	$19.361
2004-04-01	$19.287
2004-03-01	$18.401
2004-02-01	$19.582
2004-01-01	$20.409
2003-12-01	$20.202
2003-11-01	$18.977
2003-10-01	$19.187
2003-09-01	$20.405
2003-08-01	$19.466
2003-07-01	$19.385
2003-06-01	$18.82
2003-05-01	$18.064
2003-04-01	$18.768
2003-03-01	$17.77
2003-02-01	$17.34
2003-01-01	$17.362
2002-12-01	$18.913
2002-11-01	$21.101
2002-10-01	$19.561
2002-09-01	$16.001
2002-08-01	$17.955
2002-07-01	$17.552
2002-06-01	$20.011
2002-05-01	$18.624
2002-04-01	$19.118
2002-03-01	$22.063
2002-02-01	$21.342
2002-01-01	$23.307
2001-12-01	$24.236
2001-11-01	$23.49
2001-10-01	$21.273
2001-09-01	$18.719
2001-08-01	$20.87
2001-07-01	$24.214
2001-06-01	$26.705
2001-05-01	$25.308
2001-04-01	$24.785
2001-03-01	$20.006
2001-02-01	$21.584
2001-01-01	$22.338
2000-12-01	$15.868
2000-11-01	$20.989
2000-10-01	$25.196
2000-09-01	$22.064
2000-08-01	$25.539
2000-07-01	$25.539
2000-06-01	$29.266
2000-05-01	$22.887
2000-04-01	$25.516
2000-03-01	$38.869
2000-02-01	$32.696
2000-01-01	$35.805
1999-12-01	$42.71
1999-11-01	$33.307
1999-10-01	$33.862
1999-09-01	$33.13
1999-08-01	$33.862
1999-07-01	$31.392
1999-06-01	$32.993
1999-05-01	$29.517
1999-04-01	$29.746
1999-03-01	$32.787
1999-02-01	$27.46
1999-01-01	$32.01
1998-12-01	$25.368
1998-11-01	$22.315
1998-10-01	$19.366
1998-09-01	$20.132
1998-08-01	$17.548
1998-07-01	$20.109
1998-06-01	$19.823
1998-05-01	$15.513
1998-04-01	$16.485
1998-03-01	$16.371
1998-02-01	$15.502
1998-01-01	$13.644
1997-12-01	$11.821
1997-11-01	$12.941
1997-10-01	$11.889
1997-09-01	$12.101
1997-08-01	$12.089
1997-07-01	$12.93
1997-06-01	$11.558
1997-05-01	$11.341
1997-04-01	$11.112
1997-03-01	$8.385
1997-02-01	$8.917
1997-01-01	$9.329
1996-12-01	$7.557
1996-11-01	$7.174
1996-10-01	$6.276
1996-09-01	$6.03
1996-08-01	$5.602
1996-07-01	$5.39
1996-06-01	$5.493
1996-05-01	$5.43
1996-04-01	$5.179
1996-03-01	$4.716
1996-02-01	$4.513
1996-01-01	$4.23
1995-12-01	$4.013
1995-11-01	$3.984
1995-10-01	$4.573
1995-09-01	$4.138
1995-08-01	$4.23
1995-07-01	$4.138
1995-06-01	$4.133
1995-05-01	$3.873
1995-04-01	$3.738
1995-03-01	$3.252
1995-02-01	$2.881
1995-01-01	$2.715
1994-12-01	$2.795
1994-11-01	$2.875
1994-10-01	$2.881
1994-09-01	$2.566
1994-08-01	$2.658
1994-07-01	$2.355
1994-06-01	$2.361
1994-05-01	$2.458
1994-04-01	$2.115
1994-03-01	$1.938
1994-02-01	$1.886
1994-01-01	$1.946
1993-12-01	$1.843
1993-11-01	$1.829
1993-10-01	$1.832
1993-09-01	$1.886
1993-08-01	$1.718
1993-07-01	$1.692
1993-06-01	$2.012
1993-05-01	$2.118
1993-04-01	$1.955
1993-03-01	$2.115
1993-02-01	$1.906
1993-01-01	$1.978
1992-12-01	$1.952
1992-11-01	$2.129
1992-10-01	$2.029
1992-09-01	$1.841
1992-08-01	$1.703
1992-07-01	$1.663
1992-06-01	$1.60
1992-05-01	$1.844
1992-04-01	$1.681
1992-03-01	$1.806
1992-02-01	$1.882
1992-01-01	$1.833
1991-12-01	$1.696
1991-11-01	$1.482
1991-10-01	$1.431
1991-09-01	$1.357
1991-08-01	$1.299
1991-07-01	$1.12
1991-06-01	$1.038
1991-05-01	$1.115
1991-04-01	$1.006
1991-03-01	$1.078
1991-02-01	$1.054
1991-01-01	$0.997
1990-12-01	$0.765
1990-11-01	$0.734
1990-10-01	$0.648
1990-09-01	$0.64
1990-08-01	$0.625
1990-07-01	$0.676
1990-06-01	$0.772
1990-05-01	$0.742
1990-04-01	$0.589
1990-03-01	$0.563
1990-02-01	$0.502
1990-01-01	$0.47
1989-12-01	$0.442
1989-11-01	$0.442
1989-10-01	$0.415
1989-09-01	$0.348
1989-08-01	$0.299
1989-07-01	$0.278
1989-06-01	$0.269
1989-05-01	$0.307
1989-04-01	$0.284
1989-03-01	$0.253
1989-02-01	$0.302
1989-01-01	$0.303
1988-12-01	$0.271
1988-11-01	$0.24
1988-10-01	$0.249
1988-09-01	$0.265
1988-08-01	$0.254
1988-07-01	$0.302
1988-06-01	$0.34
1988-05-01	$0.295
1988-04-01	$0.277
1988-03-01	$0.287
1988-02-01	$0.302
1988-01-01	$0.283
1987-12-01	$0.276
1987-11-01	$0.227
1987-10-01	$0.253
1987-09-01	$0.337
1987-08-01	$0.302
1987-07-01	$0.239
1987-06-01	$0.259
1987-05-01	$0.293
1987-04-01	$0.264
1987-03-01	$0.246
1987-02-01	$0.195
1987-01-01	$0.186
1986-12-01	$0.123
1986-11-01	$0.126
1986-10-01	$0.098
1986-09-01	$0.072
1986-08-01	$0.072
1986-07-01	$0.072
1986-06-01	$0.078
1986-05-01	$0.089
1986-04-01	$0.082
1986-03-01	$0.07

Adjusted Starting Valuation = $0.07
Current Valuation = $105.37
This is a 1,508.254 times increase since this stock's inception (or since 1970)

FB, Facebook

2018-07-01	$171.06
2018-06-01	$194.32
2018-05-01	$191.78
2018-04-01	$172.00
2018-03-01	$159.79
2018-02-01	$178.32
2018-01-01	$186.89
2017-12-01	$176.46
2017-11-01	$177.18
2017-10-01	$180.06
2017-09-01	$170.87
2017-08-01	$171.97
2017-07-01	$169.25
2017-06-01	$150.98
2017-05-01	$151.46
2017-04-01	$150.25
2017-03-01	$142.05
2017-02-01	$135.54
2017-01-01	$130.32
2016-12-01	$115.05
2016-11-01	$118.42
2016-10-01	$130.99
2016-09-01	$128.27
2016-08-01	$126.12
2016-07-01	$123.94
2016-06-01	$114.28
2016-05-01	$118.81
2016-04-01	$117.58
2016-03-01	$114.10
2016-02-01	$106.92
2016-01-01	$112.21
2015-12-01	$104.66
2015-11-01	$104.24
2015-10-01	$101.97
2015-09-01	$89.90
2015-08-01	$89.73
2015-07-01	$94.01
2015-06-01	$85.77
2015-05-01	$79.19
2015-04-01	$78.77
2015-03-01	$82.22
2015-02-01	$78.97
2015-01-01	$75.91
2014-12-01	$78.02
2014-11-01	$77.70
2014-10-01	$74.99
2014-09-01	$79.04
2014-08-01	$74.82
2014-07-01	$72.65
2014-06-01	$67.29
2014-05-01	$63.30
2014-04-01	$59.78
2014-03-01	$60.24
2014-02-01	$68.46
2014-01-01	$62.57
2013-12-01	$54.65
2013-11-01	$47.01
2013-10-01	$50.21
2013-09-01	$50.23
2013-08-01	$41.29
2013-07-01	$36.80
2013-06-01	$24.88
2013-05-01	$24.35
2013-04-01	$27.77
2013-03-01	$25.58
2013-02-01	$27.25
2013-01-01	$30.98
2012-12-01	$26.62
2012-11-01	$28.00
2012-10-01	$21.11
2012-09-01	$21.66
2012-08-01	$18.06
2012-07-01	$21.71
2012-06-01	$31.10
2012-05-01	$29.60

Adjusted Starting Valuation = $29.60
Current Valuation = $171.06
This is a 5.779 times increase since this stock's inception (or since 1970)

B, Berkshire Hathaway

2018-07-01	$66.47
2018-06-01	$58.90
2018-05-01	$59.263
2018-04-01	$55.383
2018-03-01	$59.732
2018-02-01	$60.017
2018-01-01	$65.47
2017-12-01	$62.963
2017-11-01	$65.803
2017-10-01	$64.632
2017-09-01	$69.944
2017-08-01	$61.935
2017-07-01	$59.617
2017-06-01	$57.983
2017-05-01	$55.917
2017-04-01	$54.316
2017-03-01	$50.73
2017-02-01	$49.386
2017-01-01	$47.435
2016-12-01	$46.735
2016-11-01	$45.401
2016-10-01	$39.151
2016-09-01	$39.849
2016-08-01	$40.497
2016-07-01	$37.156
2016-06-01	$32.444
2016-05-01	$32.579
2016-04-01	$31.701
2016-03-01	$34.179
2016-02-01	$33.358
2016-01-01	$31.608
2015-12-01	$34.408
2015-11-01	$37.334
2015-10-01	$36.433
2015-09-01	$34.94
2015-08-01	$37.322
2015-07-01	$37.612
2015-06-01	$37.67
2015-05-01	$38.783
2015-04-01	$38.629
2015-03-01	$39.005
2015-02-01	$38.436
2015-01-01	$32.99
2014-12-01	$35.545
2014-11-01	$35.162
2014-10-01	$34.999
2014-09-01	$29.054
2014-08-01	$32.675
2014-07-01	$32.684
2014-06-01	$36.778
2014-05-01	$35.566
2014-04-01	$36.651
2014-03-01	$36.603
2014-02-01	$36.476
2014-01-01	$35.518
2013-12-01	$36.343
2013-11-01	$34.52
2013-10-01	$33.612
2013-09-01	$33.026
2013-08-01	$29.473
2013-07-01	$31.104
2013-06-01	$28.267
2013-05-01	$28.388
2013-04-01	$26.087
2013-03-01	$27.177
2013-02-01	$24.901
2013-01-01	$22.365
2012-12-01	$21.018
2012-11-01	$19.641
2012-10-01	$21.308
2012-09-01	$23.292
2012-08-01	$21.951
2012-07-01	$22.127
2012-06-01	$22.526
2012-05-01	$21.489
2012-04-01	$24.379
2012-03-01	$24.296
2012-02-01	$25.488
2012-01-01	$23.27
2011-12-01	$22.184
2011-11-01	$22.817
2011-10-01	$21.314
2011-09-01	$17.632
2011-08-01	$21.008
2011-07-01	$22.222
2011-06-01	$22.642
2011-05-01	$21.929
2011-04-01	$22.502
2011-03-01	$18.991
2011-02-01	$19.28
2011-01-01	$17.957
2010-12-01	$18.727
2010-11-01	$17.224
2010-10-01	$16.412
2010-09-01	$15.871
2010-08-01	$13.652
2010-07-01	$16.497
2010-06-01	$14.711
2010-05-01	$16.727
2010-04-01	$18.586
2010-03-01	$17.38
2010-02-01	$14.278
2010-01-01	$14.26
2009-12-01	$15.024
2009-11-01	$13.721
2009-10-01	$14.022
2009-09-01	$15.119
2009-08-01	$12.926
2009-07-01	$12.381
2009-06-01	$10.462
2009-05-01	$13.293
2009-04-01	$12.335
2009-03-01	$9.312
2009-02-01	$7.981
2009-01-01	$9.677
2008-12-01	$12.417
2008-11-01	$11.294
2008-10-01	$12.238
2008-09-01	$17.054
2008-08-01	$20.206
2008-07-01	$18.924
2008-06-01	$19.343
2008-05-01	$26.617
2008-04-01	$21.734
2008-03-01	$19.126
2008-02-01	$18.84
2008-01-01	$22.071
2007-12-01	$27.664
2007-11-01	$25.534
2007-10-01	$30.293
2007-09-01	$26.326
2007-08-01	$25.826
2007-07-01	$25.612
2007-06-01	$26.006
2007-05-01	$24.093
2007-04-01	$19.853
2007-03-01	$18.799
2007-02-01	$18.153
2007-01-01	$17.406
2006-12-01	$17.674
2006-11-01	$16.924
2006-10-01	$16.197
2006-09-01	$14.186
2006-08-01	$13.165
2006-07-01	$13.638
2006-06-01	$15.995
2006-05-01	$16.35
2006-04-01	$17.847
2006-03-01	$16.038
2006-02-01	$15.023
2006-01-01	$14.823
2005-12-01	$12.917
2005-11-01	$13.322
2005-10-01	$13.527
2005-09-01	$13.86
2005-08-01	$13.162
2005-07-01	$12.986
2005-06-01	$12.628
2005-05-01	$11.545
2005-04-01	$10.819
2005-03-01	$10.224
2005-02-01	$9.885
2005-01-01	$9.503
2004-12-01	$9.822
2004-11-01	$9.551
2004-10-01	$9.485
2004-09-01	$10.022
2004-08-01	$9.335
2004-07-01	$9.325
2004-06-01	$10.413
2004-05-01	$9.404
2004-04-01	$9.645
2004-03-01	$9.871
2004-02-01	$9.28
2004-01-01	$10.891
2003-12-01	$11.264
2003-11-01	$10.292
2003-10-01	$10.034
2003-09-01	$8.927
2003-08-01	$8.548
2003-07-01	$8.331
2003-06-01	$7.367
2003-05-01	$6.408
2003-04-01	$6.979
2003-03-01	$7.018
2003-02-01	$6.238
2003-01-01	$6.19
2002-12-01	$6.612
2002-11-01	$6.717
2002-10-01	$6.796
2002-09-01	$6.41
2002-08-01	$6.262
2002-07-01	$6.131
2002-06-01	$7.17
2002-05-01	$7.143
2002-04-01	$7.918
2002-03-01	$7.543
2002-02-01	$7.017
2002-01-01	$7.29
2001-12-01	$7.256
2001-11-01	$6.471
2001-10-01	$5.985
2001-09-01	$6.323
2001-08-01	$6.563
2001-07-01	$6.502
2001-06-01	$7.205
2001-05-01	$6.084
2001-04-01	$5.726
2001-03-01	$5.44
2001-02-01	$5.411
2001-01-01	$5.181
2000-12-01	$5.573
2000-11-01	$5.20
2000-10-01	$5.286
2000-09-01	$5.046
2000-08-01	$5.229
2000-07-01	$5.313
2000-06-01	$4.388
2000-05-01	$4.38
2000-04-01	$4.446
2000-03-01	$3.806
2000-02-01	$3.62
2000-01-01	$3.715
1999-12-01	$4.162
1999-11-01	$4.052
1999-10-01	$5.065
1999-09-01	$5.003
1999-08-01	$4.846
1999-07-01	$4.846
1999-06-01	$5.32
1999-05-01	$5.55
1999-04-01	$5.069
1999-03-01	$4.512
1999-02-01	$4.505
1999-01-01	$5.332
1998-12-01	$6.912
1998-11-01	$7.22
1998-10-01	$6.126
1998-09-01	$6.709
1998-08-01	$5.507
1998-07-01	$6.441
1998-06-01	$6.226
1998-05-01	$6.766
1998-04-01	$7.121
1998-03-01	$7.576
1998-02-01	$6.63
1998-01-01	$5.675
1997-12-01	$5.113
1997-11-01	$5.796
1997-10-01	$5.796
1997-09-01	$6.282
1997-08-01	$6.041
1997-07-01	$6.233
1997-06-01	$6.493
1997-05-01	$5.82
1997-04-01	$5.035
1997-03-01	$5.188
1997-02-01	$4.631
1997-01-01	$4.744
1996-12-01	$4.171
1996-11-01	$3.767
1996-10-01	$3.733
1996-09-01	$3.302
1996-08-01	$3.115
1996-07-01	$3.013
1996-06-01	$3.209
1996-05-01	$2.891
1996-04-01	$2.75
1996-03-01	$2.662
1996-02-01	$2.451
1996-01-01	$2.319
1995-12-01	$2.005
1995-11-01	$2.03
1995-10-01	$1.965
1995-09-01	$2.128
1995-08-01	$2.036
1995-07-01	$2.103
1995-06-01	$1.986
1995-05-01	$1.986
1995-04-01	$2.09
1995-03-01	$2.05
1995-02-01	$1.818
1995-01-01	$1.669
1994-12-01	$1.669
1994-11-01	$1.509
1994-10-01	$1.54
1994-09-01	$1.54
1994-08-01	$1.455
1994-07-01	$1.358
1994-06-01	$1.368
1994-05-01	$1.305
1994-04-01	$1.232
1994-03-01	$1.10
1994-02-01	$1.032
1994-01-01	$1.066
1993-12-01	$1.062
1993-11-01	$1.005
1993-10-01	$1.033
1993-09-01	$1.021
1993-08-01	$0.943
1993-07-01	$0.94
1993-06-01	$0.947
1993-05-01	$0.889
1993-04-01	$0.861
1993-03-01	$0.882
1993-02-01	$0.807
1993-01-01	$0.807
1992-12-01	$0.791
1992-11-01	$0.704
1992-10-01	$0.722
1992-09-01	$0.755
1992-08-01	$0.641
1992-07-01	$0.653
1992-06-01	$0.706
1992-05-01	$0.675
1992-04-01	$0.694
1992-03-01	$0.683
1992-02-01	$0.672
1992-01-01	$0.704
1991-12-01	$0.694
1991-11-01	$0.677
1991-10-01	$0.664
1991-09-01	$0.657
1991-08-01	$0.611
1991-07-01	$0.633
1991-06-01	$0.583
1991-05-01	$0.523
1991-04-01	$0.49
1991-03-01	$0.517
1991-02-01	$0.468
1991-01-01	$0.435
1990-12-01	$0.393
1990-11-01	$0.365
1990-10-01	$0.343
1990-09-01	$0.343
1990-08-01	$0.318
1990-07-01	$0.355
1990-06-01	$0.378
1990-05-01	$0.348
1990-04-01	$0.351
1990-03-01	$0.368
1990-02-01	$0.296
1990-01-01	$0.292
1989-12-01	$0.318
1989-11-01	$0.306
1989-10-01	$0.345
1989-09-01	$0.382
1989-08-01	$0.367
1989-07-01	$0.349
1989-06-01	$0.344
1989-05-01	$0.313
1989-04-01	$0.315
1989-03-01	$0.328
1989-02-01	$0.292
1989-01-01	$0.29
1988-12-01	$0.304
1988-11-01	$0.278
1988-10-01	$0.278
1988-09-01	$0.289
1988-08-01	$0.259
1988-07-01	$0.254
1988-06-01	$0.25
1988-05-01	$0.235
1988-04-01	$0.257
1988-03-01	$0.264
1988-02-01	$0.226
1988-01-01	$0.217
1987-12-01	$0.219
1987-11-01	$0.176
1987-10-01	$0.196
1987-09-01	$0.255
1987-08-01	$0.248
1987-07-01	$0.235
1987-06-01	$0.227
1987-05-01	$0.213
1987-04-01	$0.22
1987-03-01	$0.236
1987-02-01	$0.231
1987-01-01	$0.205
1986-12-01	$0.178
1986-11-01	$0.177
1986-10-01	$0.183
1986-09-01	$0.18
1986-08-01	$0.179
1986-07-01	$0.18
1986-06-01	$0.179
1986-05-01	$0.162
1986-04-01	$0.168
1986-03-01	$0.164
1986-02-01	$0.139
1986-01-01	$0.133
1985-12-01	$0.132
1985-11-01	$0.123
1985-10-01	$0.103
1985-09-01	$0.098
1985-08-01	$0.105
1985-07-01	$0.106
1985-06-01	$0.096
1985-05-01	$0.087
1985-04-01	$0.083
1985-03-01	$0.091
1985-02-01	$0.087
1985-01-01	$0.094
1984-12-01	$0.084
1984-11-01	$0.081
1984-10-01	$0.087
1984-09-01	$0.091
1984-08-01	$0.087
1984-07-01	$0.074
1984-06-01	$0.076
1984-05-01	$0.072
1984-04-01	$0.084
1984-03-01	$0.086
1984-02-01	$0.082
1984-01-01	$0.089
1983-12-01	$0.088
1983-11-01	$0.092
1983-10-01	$0.086
1983-09-01	$0.084
1983-08-01	$0.074
1983-07-01	$0.084
1983-06-01	$0.08
1983-05-01	$0.095
1983-04-01	$0.076
1983-03-01	$0.074
1983-02-01	$0.073
1983-01-01	$0.075
1982-12-01	$0.066
1982-11-01	$0.061
1982-10-01	$0.058
1982-09-01	$0.051
1982-08-01	$0.05
1982-07-01	$0.047
1982-06-01	$0.049
1982-05-01	$0.048
1982-04-01	$0.056
1982-03-01	$0.056
1982-02-01	$0.053
1982-01-01	$0.064
1981-12-01	$0.069
1981-11-01	$0.071
1981-10-01	$0.066
1981-09-01	$0.07
1981-08-01	$0.079
1981-07-01	$0.081
1981-06-01	$0.087
1981-05-01	$0.082
1981-04-01	$0.087
1981-03-01	$0.086
1981-02-01	$0.081
1981-01-01	$0.074
1980-12-01	$0.083
1980-11-01	$0.084
1980-10-01	$0.09
1980-09-01	$0.085
1980-08-01	$0.084
1980-07-01	$0.072
1980-06-01	$0.058
1980-05-01	$0.058
1980-04-01	$0.061
1980-03-01	$0.06

Adjusted Starting Valuation = $0.06
Current Valuation = $66.47
This is a 1,112.817 times increase since this stock's inception (or since 1970)

JPM, JPMorgan Chase

2018-07-01	$116.099
2018-06-01	$103.637
2018-05-01	$106.432
2018-04-01	$107.646
2018-03-01	$108.824
2018-02-01	$114.296
2018-01-01	$113.871
2017-12-01	$105.277
2017-11-01	$102.895
2017-10-01	$98.47
2017-09-01	$93.478
2017-08-01	$88.957
2017-07-01	$89.356
2017-06-01	$88.966
2017-05-01	$79.963
2017-04-01	$83.718
2017-03-01	$84.526
2017-02-01	$87.201
2017-01-01	$80.989
2016-12-01	$81.812
2016-11-01	$76.721
2016-10-01	$65.802
2016-09-01	$63.265
2016-08-01	$64.13
2016-07-01	$60.306
2016-06-01	$58.581
2016-05-01	$61.532
2016-04-01	$59.143
2016-03-01	$55.418
2016-02-01	$52.686
2016-01-01	$55.309
2015-12-01	$61.379
2015-11-01	$61.983
2015-10-01	$59.297
2015-09-01	$56.27
2015-08-01	$59.158
2015-07-01	$62.836
2015-06-01	$62.13
2015-05-01	$60.315
2015-04-01	$57.621
2015-03-01	$55.18
2015-02-01	$55.817
2015-01-01	$49.216
2014-12-01	$56.637
2014-11-01	$54.447
2014-10-01	$54.37
2014-09-01	$54.155
2014-08-01	$53.444
2014-07-01	$51.484
2014-06-01	$51.44
2014-05-01	$49.61
2014-04-01	$49.663
2014-03-01	$53.859
2014-02-01	$50.408
2014-01-01	$48.793
2013-12-01	$51.543
2013-11-01	$50.433
2013-10-01	$45.094
2013-09-01	$45.226
2013-08-01	$44.211
2013-07-01	$48.407
2013-06-01	$45.854
2013-05-01	$47.417
2013-04-01	$42.306
2013-03-01	$40.968
2013-02-01	$42.228
2013-01-01	$40.337
2012-12-01	$37.696
2012-11-01	$35.219
2012-10-01	$35.471
2012-09-01	$34.45
2012-08-01	$31.607
2012-07-01	$30.384
2012-06-01	$30.156
2012-05-01	$27.978
2012-04-01	$36.039
2012-03-01	$38.554
2012-02-01	$32.903
2012-01-01	$31.053
2011-12-01	$27.681
2011-11-01	$25.783
2011-10-01	$28.686
2011-09-01	$24.856
2011-08-01	$30.996
2011-07-01	$33.177
2011-06-01	$33.579
2011-05-01	$35.466
2011-04-01	$37.224
2011-03-01	$37.608
2011-02-01	$38.089
2011-01-01	$36.619
2010-12-01	$34.566
2010-11-01	$30.475
2010-10-01	$30.623
2010-09-01	$30.973
2010-08-01	$29.59
2010-07-01	$32.735
2010-06-01	$29.753
2010-05-01	$32.166
2010-04-01	$34.566
2010-03-01	$36.327
2010-02-01	$34.07
2010-01-01	$31.573
2009-12-01	$33.786
2009-11-01	$34.451
2009-10-01	$33.826
2009-09-01	$35.487
2009-08-01	$35.195
2009-07-01	$31.254
2009-06-01	$27.583
2009-05-01	$29.839
2009-04-01	$26.638
2009-03-01	$21.455
2009-02-01	$18.445
2009-01-01	$20.344
2008-12-01	$25.144
2008-11-01	$25.248
2008-10-01	$32.644
2008-09-01	$36.957
2008-08-01	$30.46
2008-07-01	$31.797
2008-06-01	$26.851
2008-05-01	$33.652
2008-04-01	$36.99
2008-03-01	$33.341
2008-02-01	$31.556
2008-01-01	$36.475
2007-12-01	$33.589
2007-11-01	$35.105
2007-10-01	$35.876
2007-09-01	$34.975
2007-08-01	$33.983
2007-07-01	$33.334
2007-06-01	$36.697
2007-05-01	$39.257
2007-04-01	$39.183
2007-03-01	$36.385
2007-02-01	$37.145
2007-01-01	$38.034
2006-12-01	$36.07
2006-11-01	$34.561
2006-10-01	$35.175
2006-09-01	$34.819
2006-08-01	$33.855
2006-07-01	$33.552
2006-06-01	$30.889
2006-05-01	$31.36
2006-04-01	$33.105
2006-03-01	$30.376
2006-02-01	$30.012
2006-01-01	$28.752
2005-12-01	$28.709
2005-11-01	$27.667
2005-10-01	$26.224
2005-09-01	$24.298
2005-08-01	$24.269
2005-07-01	$24.922
2005-06-01	$25.05
2005-05-01	$25.355
2005-04-01	$24.921
2005-03-01	$24.296
2005-02-01	$25.665
2005-01-01	$25.985
2004-12-01	$27.154
2004-11-01	$26.208
2004-10-01	$26.643
2004-09-01	$27.422
2004-08-01	$27.319
2004-07-01	$25.54
2004-06-01	$26.525
2004-05-01	$25.205
2004-04-01	$25.518
2004-03-01	$28.47
2004-02-01	$27.839
2004-01-01	$26.149
2003-12-01	$24.697
2003-11-01	$23.802
2003-10-01	$23.907
2003-09-01	$22.861
2003-08-01	$22.788
2003-07-01	$23.108
2003-06-01	$22.535
2003-05-01	$21.664
2003-04-01	$19.079
2003-03-01	$15.413
2003-02-01	$14.743
2003-01-01	$14.957
2002-12-01	$15.38
2002-11-01	$16.13
2002-10-01	$13.068
2002-09-01	$11.96
2002-08-01	$16.627
2002-07-01	$15.549
2002-06-01	$21.131
2002-05-01	$22.396
2002-04-01	$21.656
2002-03-01	$21.995
2002-02-01	$18.046
2002-01-01	$20.811
2001-12-01	$22.217
2001-11-01	$23.054
2001-10-01	$21.402
2001-09-01	$20.67
2001-08-01	$23.847
2001-07-01	$26.013
2001-06-01	$26.716
2001-05-01	$29.528
2001-04-01	$28.589
2001-03-01	$26.754
2001-02-01	$27.803
2001-01-01	$32.528
2000-12-01	$26.877
2000-11-01	$21.812
2000-10-01	$26.73
2000-09-01	$27.134
2000-08-01	$32.825
2000-07-01	$29.06
2000-06-01	$26.873
2000-05-01	$29.048
2000-04-01	$27.833
2000-03-01	$33.646
2000-02-01	$30.727
2000-01-01	$30.875
1999-12-01	$29.727
1999-11-01	$29.559
1999-10-01	$33.109
1999-09-01	$28.602
1999-08-01	$31.757
1999-07-01	$29.035
1999-06-01	$32.591
1999-05-01	$27.269
1999-04-01	$30.849
1999-03-01	$30.428
1999-02-01	$29.774
1999-01-01	$28.55
1998-12-01	$26.347
1998-11-01	$23.54
1998-10-01	$20.802
1998-09-01	$15.791
1998-08-01	$19.223
1998-07-01	$27.493
1998-06-01	$27.447
1998-05-01	$24.709
1998-04-01	$24.786
1998-03-01	$24.127
1998-02-01	$22.193
1998-01-01	$18.848
1997-12-01	$19.255
1997-11-01	$19.123
1997-10-01	$19.983
1997-09-01	$20.427
1997-08-01	$19.247
1997-07-01	$19.282
1997-06-01	$16.48
1997-05-01	$16.045
1997-04-01	$15.338
1997-03-01	$15.629
1997-02-01	$16.67
1997-01-01	$15.111
1996-12-01	$14.60
1996-11-01	$15.437
1996-10-01	$13.619
1996-09-01	$12.726
1996-08-01	$11.813
1996-07-01	$10.779
1996-06-01	$10.953
1996-05-01	$10.856
1996-04-01	$10.455
1996-03-01	$10.682
1996-02-01	$10.853
1996-01-01	$9.892
1995-12-01	$8.674
1995-11-01	$8.859
1995-10-01	$8.123
1995-09-01	$8.694
1995-08-01	$8.319
1995-07-01	$7.139
1995-06-01	$6.534
1995-05-01	$6.378
1995-04-01	$5.773
1995-03-01	$5.041
1995-02-01	$5.358
1995-01-01	$5.208
1994-12-01	$4.617
1994-11-01	$4.682
1994-10-01	$4.891
1994-09-01	$4.337
1994-08-01	$4.802
1994-07-01	$4.756
1994-06-01	$4.632
1994-05-01	$4.616
1994-04-01	$4.18
1994-03-01	$4.24
1994-02-01	$4.342
1994-01-01	$4.604
1993-12-01	$4.545
1993-11-01	$4.361
1993-10-01	$4.545
1993-09-01	$4.985
1993-08-01	$4.50
1993-07-01	$4.57
1993-06-01	$4.421
1993-05-01	$4.151
1993-04-01	$4.137
1993-03-01	$4.261
1993-02-01	$4.274
1993-01-01	$4.287
1992-12-01	$3.981
1992-11-01	$3.865
1992-10-01	$3.543
1992-09-01	$3.269
1992-08-01	$3.256
1992-07-01	$3.494
1992-06-01	$3.629
1992-05-01	$3.568
1992-04-01	$3.434
1992-03-01	$3.115
1992-02-01	$3.198
1992-01-01	$2.663
1991-12-01	$1.932
1991-11-01	$1.92
1991-10-01	$2.25
1991-09-01	$2.241
1991-08-01	$2.341
1991-07-01	$2.263
1991-06-01	$1.829
1991-05-01	$1.829
1991-04-01	$1.755
1991-03-01	$1.424
1991-02-01	$1.352
1991-01-01	$1.076
1990-12-01	$0.831
1990-11-01	$0.88
1990-10-01	$0.783
1990-09-01	$1.092
1990-08-01	$1.523
1990-07-01	$1.62
1990-06-01	$1.667
1990-05-01	$1.789
1990-04-01	$1.528
1990-03-01	$1.414
1990-02-01	$1.551
1990-01-01	$1.558
1989-12-01	$1.694
1989-11-01	$1.80
1989-10-01	$1.907
1989-09-01	$2.192
1989-08-01	$2.045
1989-07-01	$2.085
1989-06-01	$1.818
1989-05-01	$1.792
1989-04-01	$1.824
1989-03-01	$1.711
1989-02-01	$1.48
1989-01-01	$1.539
1988-12-01	$1.378
1988-11-01	$1.483
1988-10-01	$1.417
1988-09-01	$1.333
1988-08-01	$1.333
1988-07-01	$1.307
1988-06-01	$1.193
1988-05-01	$1.125
1988-04-01	$0.959
1988-03-01	$0.765
1988-02-01	$0.895
1988-01-01	$0.77
1987-12-01	$0.701
1987-11-01	$0.844
1987-10-01	$0.885
1987-09-01	$1.185
1987-08-01	$1.255
1987-07-01	$1.235
1987-06-01	$1.246
1987-05-01	$1.246
1987-04-01	$1.261
1987-03-01	$1.242
1987-02-01	$1.32
1987-01-01	$1.331
1986-12-01	$1.149
1986-11-01	$1.21
1986-10-01	$1.193
1986-09-01	$1.13
1986-08-01	$1.27
1986-07-01	$1.143
1986-06-01	$1.286
1986-05-01	$1.339
1986-04-01	$1.336
1986-03-01	$1.316
1986-02-01	$1.157
1986-01-01	$1.066
1985-12-01	$1.047
1985-11-01	$0.957
1985-10-01	$0.897
1985-09-01	$0.761
1985-08-01	$0.908
1985-07-01	$0.928
1985-06-01	$0.923
1985-05-01	$0.926
1985-04-01	$0.847
1985-03-01	$0.826
1985-02-01	$0.867
1985-01-01	$0.826
1984-12-01	$0.746
1984-11-01	$0.695
1984-10-01	$0.649
1984-09-01	$0.646
1984-08-01	$0.582
1984-07-01	$0.561
1984-06-01	$0.497
1984-05-01	$0.499
1984-04-01	$0.654
1984-03-01	$0.614
1984-02-01	$0.653
1984-01-01	$0.684
1983-12-01	$0.596
1983-11-01	$0.635
1983-10-01	$0.55
1983-09-01	$0.56
1983-08-01	$0.638
1983-07-01	$0.645
1983-06-01	$0.643
1983-05-01	$0.711
1983-04-01	$0.745
1983-03-01	$0.651
1983-02-01	$0.604
1983-01-01	$0.589
1982-12-01	$0.548
1982-11-01	$0.57
1982-10-01	$0.553
1982-09-01	$0.489
1982-08-01	$0.43
1982-07-01	$0.376
1982-06-01	$0.416
1982-05-01	$0.433
1982-04-01	$0.465
1982-03-01	$0.456
1982-02-01	$0.499
1982-01-01	$0.452
1981-12-01	$0.492
1981-11-01	$0.502
1981-10-01	$0.504
1981-09-01	$0.446
1981-08-01	$0.466
1981-07-01	$0.483
1981-06-01	$0.521
1981-05-01	$0.519
1981-04-01	$0.492
1981-03-01	$0.479
1981-02-01	$0.456
1981-01-01	$0.414
1980-12-01	$0.385
1980-11-01	$0.355
1980-10-01	$0.371
1980-09-01	$0.358
1980-08-01	$0.37
1980-07-01	$0.378
1980-06-01	$0.361
1980-05-01	$0.353
1980-04-01	$0.329
1980-03-01	$0.315

Adjusted Starting Valuation = $0.315
Current Valuation = $116.099
This is a 368.873 times increase since this stock's inception (or since 1970)